| Symbol | Name | Last Trade | Change | Volume | | AKT.L | ARK THERAPEUT GRP | 34.25 p Nov 24 |  1.25 (3.52%) | 39,628 | | ALM.L | ALPHAMERIC | 30.75 p Nov 24 | 1.00 (3.15%) | 47,252 | | ALN.L | ALTERIAN | 210.00 p Nov 24 | 0.50 (0.24%) | 3,000,025 | | ARM.L | ARM HOLDINGS | 157.90 p Nov 24 |  2.90 (1.87%) | 4,799,728 | | ASD.L | AXIS-SHIELD | 407.00 p Nov 24 | 1.00 (0.25%) | 38,352 | | ASM.L | ANTISOMA | 31.25 p Nov 24 | 0.50 (1.57%) | 271,144 | | AU.L | AUTONOMY CORP | 1,451.00 p Nov 24 | 7.00 (0.48%) | 1,025,513 | | BA.L | BAE SYSTEMS | 331.90 p Nov 24 | 1.60 (0.48%) | 10,066,758 | | BGC.L | BTG | 163.70 p Nov 24 | 0.10 (0.06%) | 221,176 | | BLZ.L | EMBLAZE | 52.75 p Nov 24 | 6.25 (10.59%) | 787,814 | | BVC.L | BATM ADVANCED COMM | 50.25 p Nov 24 | 1.75 (3.37%) | 271,825 | | CCC.L | COMPUTACENTER | 250.00 p Nov 24 | 4.90 (1.92%) | 190,979 | | CRG.L | CORIN GROUP | 70.18 p Nov 24 | 0.82 (1.15%) | 5,950 | | CSR.L | CSR | 422.50 p Nov 24 | 2.50 (0.60%) | 442,801 | | CSRT.L | CONSORT MEDICAL | 399.00 p Nov 24 | 18.00 (4.72%) | 27,990 | | CW.L | CABLE & WIRELESS | 139.70 p Nov 24 | 0.70 (0.50%) | 13,816,758 | | DDT.L | DIMENSION DATA HLDG | 79.00 p Nov 24 | 0.05 (0.06%) | 3,006,615 | | DNO.L | DOMINO PRINTING | 289.10 p Nov 24 | 3.10 (1.08%) | 19,020 | | FDSA.L | FIDESSA GRP | 1,074.00 p Nov 24 | 26.00 (2.36%) | 27,628 | | FTC.L | FILTRONIC | 32.44 p Nov 24 | 0.06 (0.18%) | 5,990 | | GBG.L | GB GROUP | 24.68 p Nov 24 | 1.68 (7.30%) | 80,400 | | GHT.L | GRESHAM COMPUTING | 24.00 p Nov 23 | 0.50 (2.04%) | 167 | | GNS.L | GENUS | 619.00 p Nov 24 | 1.50 (0.24%) | 35,709 | | IMG.L | IMAGINATION TECH GP | 219.00 p Nov 24 | 2.70 (1.22%) | 193,389 | | ITL.L | INTEC TELECOM SYS | 104.00 p Nov 24 | 4.00 (3.70%) | 822,326 | | KCOM.L | KCOM GROUP | 42.00 p Nov 24 | 2.25 (5.08%) | 381,276 | | KWL.L | KEWILL | 107.00 p Nov 24 | 2.75 (2.64%) | 9,839 | | LOG.L | LOGICA | 122.90 p Nov 24 | 1.50 (1.21%) | 5,631,249 | | MGGT.L | MEGGITT | 247.20 p Nov 24 | 7.80 (3.06%) | 2,758,127 | | MSY.L | MISYS | 216.50 p Nov 24 | 1.00 (0.46%) | 535,021 | | NTX.L | NXT | 16.00 p Nov 24 | 0.50 (3.03%) | 19,288 | | OXB.L | OXFORD BIOMEDICA | 12.00 p Nov 24 | 1.00 (7.69%) | 522,213 | | OXIG.L | OXFORD INSTRUMENTS | 233.32 p Nov 24 | 4.82 (2.11%) | 32,300 | | PIC.L | PACE | 212.40 p Nov 24 | 2.60 (1.21%) | 541,680 | | RCDO.L | RICARDO | 256.94 p Nov 24 | 5.44 (2.16%) | 15,585 | | RM.L | RM | 159.00 p Nov 24 | 1.50 (0.93%) | 1,104,588 | | RSW.L | RENISHAW | 505.00 p Nov 24 | 7.50 (1.51%) | 11,545 | | SDL.L | SDL | 375.50 p Nov 24 | 2.50 (0.67%) | 32,274 | | SGE.L | SAGE GRP | 222.00 p Nov 24 | 1.30 (0.58%) | 2,920,950 | | SN.L | SMITH & NEPHEW | 574.00 p Nov 24 | 2.50 (0.43%) | 2,182,637 | | SPH.L | SINCLAIR PHARMA | 34.25 p Nov 24 | 1.00 (3.01%) | 63,625 | | SPT.L | SPIRENT COMMUNICTS | 93.15 p Nov 24 | 1.40 (1.48%) | 305,282 | | SXS.L | SPECTRIS | 703.00 p Nov 24 | 3.00 (0.43%) | 269,551 | | TFC.L | TRAFFICMASTER | 29.20 p Nov 24 | 1.30 (4.26%) | 153,832 | | TIG.L | INNOVATION GROUP | 12.00 p Nov 24 | 0.00 (0.00%) | 29,294 | | TRK.L | TOROTRAK | 27.49 p Nov 24 | 1.01 (3.54%) | 193,761 | | ULE.L | ULTRA ELEC HLDGS | 1,267.00 p Nov 24 | 8.00 (0.63%) | 72,471 |
|
Components
Download to Spreadsheet
